La bourse ferme dans 4 h 56 min
CAC 40
7 987,53 -70,27 (-0,87 %) Euro Stoxx 50
4 996,67 -33,68 (-0,67 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0846 -0,0014 (-0,13 %) Gold future
2 345,80 -10,70 (-0,45 %) Bitcoin EUR
62 626,80 -628,94 (-0,99 %)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 05:15PM EDT
Prix d’exercice:16950.00
Options d’achatpour29 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240610C16950000 | 2024-05-22 10:33AM EDT | 2024-06-10 | 1,828.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240628C16950000 | 2024-04-22 10:06AM EDT | 2024-06-28 | 799.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Options de ventepour29 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240529P16950000 | 2024-05-08 9:40AM EDT | 2024-05-29 | 33.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP240530P16950000 | 2024-05-24 12:03PM EDT | 2024-05-30 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP240531P16950000 | 2024-05-23 12:47PM EDT | 2024-05-31 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP240603P16950000 | 2024-05-14 11:58AM EDT | 2024-06-03 | 17.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NDXP240605P16950000 | 2024-05-17 9:57AM EDT | 2024-06-05 | 8.81 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NDXP240607P16950000 | 2024-05-21 10:26AM EDT | 2024-06-07 | 7.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NDXP240610P16950000 | 2024-05-24 11:37AM EDT | 2024-06-10 | 6.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240612P16950000 | 2024-05-23 2:19PM EDT | 2024-06-12 | 16.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDXP240614P16950000 | 2024-05-28 3:58PM EDT | 2024-06-14 | 11.65 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| NDXP240620P16950000 | 2024-05-28 3:58PM EDT | 2024-06-20 | 17.74 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NDX240621P16950000 | 2024-05-21 10:28AM EDT | 2024-06-21 | 22.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240628P16950000 | 2024-05-23 12:54PM EDT | 2024-06-28 | 29.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240705P16950000 | 2024-05-28 11:08AM EDT | 2024-07-05 | 32.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NDX240719P16950000 | 2024-05-28 11:01AM EDT | 2024-07-19 | 49.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NDX240816P16950000 | 2024-05-22 11:48AM EDT | 2024-08-16 | 96.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX240920P16950000 | 2024-05-23 9:34AM EDT | 2024-09-20 | 138.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
